INR 29.98
(-1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2024 | 31.99 | 31.99 | 30.55 | 31.4 | 40.63 Thousand |
01 Feb, 2024 | 31.98 | 32.0 | 30.83 | 31.19 | 26.06 Thousand |
31 Jan, 2024 | 31.05 | 32.35 | 30.72 | 31.21 | 33.79 Thousand |
30 Jan, 2024 | 31.2 | 31.64 | 30.95 | 31.1 | 46.54 Thousand |
29 Jan, 2024 | 32.09 | 32.63 | 31.0 | 31.24 | 156.22 Thousand |
25 Jan, 2024 | 30.79 | 32.13 | 30.56 | 32.13 | 108.09 Thousand |
24 Jan, 2024 | 29.94 | 30.75 | 29.76 | 30.3 | 84.77 Thousand |
23 Jan, 2024 | 32.55 | 32.59 | 30.43 | 30.43 | 122.07 Thousand |
20 Jan, 2024 | 32.4 | 32.5 | 31.67 | 32.09 | 61.6 Thousand |
19 Jan, 2024 | 30.79 | 31.16 | 30.3 | 31.16 | 37.17 Thousand |
CPOUF
2257
RWI
SPHDF
RKIGF
VRG