INR 29.98
(-1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2024 | 26.7 | 27.0 | 26.0 | 26.33 | 106.31 Thousand |
15 Feb, 2024 | 28.38 | 28.38 | 26.64 | 26.64 | 98.74 Thousand |
14 Feb, 2024 | 25.5 | 28.18 | 25.5 | 28.04 | 352.58 Thousand |
13 Feb, 2024 | 27.45 | 27.45 | 26.84 | 26.84 | 67.81 Thousand |
12 Feb, 2024 | 28.51 | 29.45 | 28.25 | 28.25 | 80.31 Thousand |
09 Feb, 2024 | 30.66 | 31.13 | 29.73 | 29.73 | 100.99 Thousand |
08 Feb, 2024 | 32.49 | 32.49 | 30.66 | 31.21 | 41.61 Thousand |
07 Feb, 2024 | 32.02 | 32.5 | 31.51 | 31.74 | 86.76 Thousand |
06 Feb, 2024 | 32.64 | 32.64 | 31.26 | 31.94 | 21.4 Thousand |
05 Feb, 2024 | 31.32 | 32.35 | 30.95 | 31.11 | 34.67 Thousand |
CPOUF
2257
RWI
SPHDF
RKIGF
VRG