Essar Shipping Limited (ESSARSHPNG.BO)

INR 29.98

(-1.38%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 21.82 22.24 20.6 20.89 54.28 Thousand
15 Mar, 2024 22.61 23.45 21.36 21.67 41.55 Thousand
14 Mar, 2024 20.41 22.55 20.41 22.48 91.96 Thousand
13 Mar, 2024 21.63 22.16 21.48 21.48 49.74 Thousand
12 Mar, 2024 23.33 23.64 22.61 22.61 39.87 Thousand
11 Mar, 2024 24.45 25.06 22.84 23.79 83.03 Thousand
07 Mar, 2024 24.45 24.52 22.94 24.0 276.77 Thousand
06 Mar, 2024 23.94 23.94 23.36 23.36 182.12 Thousand
05 Mar, 2024 25.69 26.6 24.58 24.58 85.2 Thousand
04 Mar, 2024 27.6 28.48 25.78 25.87 163.79 Thousand