Essar Shipping Limited (ESSARSHPNG.BO)

INR 29.98

(-1.38%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 24.13 24.13 24.13 24.13 134.27 Thousand
02 Apr, 2024 22.99 22.99 22.99 22.99 34.37 Thousand
01 Apr, 2024 20.82 21.9 20.82 21.9 102.19 Thousand
28 Mar, 2024 20.72 21.89 20.51 20.86 151.94 Thousand
27 Mar, 2024 19.77 20.85 19.76 20.85 103.32 Thousand
26 Mar, 2024 21.17 21.65 19.7 19.86 151.6 Thousand
22 Mar, 2024 21.74 21.75 20.7 20.73 127.39 Thousand
21 Mar, 2024 23.0 23.0 21.25 21.53 265.38 Thousand
20 Mar, 2024 21.42 21.91 21.42 21.91 86.91 Thousand
19 Mar, 2024 20.7 21.93 20.6 20.87 181.05 Thousand