Essar Shipping Limited (ESSARSHPNG.BO)

INR 39.37

(1.99%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 15.73 15.73 15.73 15.73 10.4 Thousand
26 Oct, 2023 16.05 16.05 16.05 16.05 4031.00
25 Oct, 2023 16.37 16.37 16.37 16.37 6692.00
23 Oct, 2023 16.7 16.7 16.7 16.7 13.98 Thousand
20 Oct, 2023 17.04 17.04 17.04 17.04 13.01 Thousand
19 Oct, 2023 17.38 17.38 17.38 17.38 27.42 Thousand
18 Oct, 2023 17.73 17.73 17.73 17.73 5850.00
17 Oct, 2023 18.09 18.09 18.09 18.09 4457.00
16 Oct, 2023 18.45 18.45 18.45 18.45 11.47 Thousand
13 Oct, 2023 18.82 18.82 18.82 18.82 21.35 Thousand