INR 29.98
(-1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2024 | 28.99 | 29.1 | 27.65 | 28.19 | 113.14 Thousand |
18 May, 2024 | 28.81 | 28.84 | 28.29 | 28.42 | 8723.00 |
17 May, 2024 | 28.5 | 29.5 | 28.0 | 28.32 | 154.73 Thousand |
16 May, 2024 | 28.11 | 28.54 | 27.93 | 28.15 | 47.18 Thousand |
15 May, 2024 | 28.0 | 28.7 | 27.7 | 28.11 | 80.44 Thousand |
14 May, 2024 | 27.01 | 29.1 | 27.01 | 28.01 | 127.59 Thousand |
13 May, 2024 | 27.17 | 28.18 | 26.15 | 26.98 | 167.68 Thousand |
10 May, 2024 | 27.35 | 28.43 | 27.35 | 27.74 | 95.33 Thousand |
09 May, 2024 | 29.51 | 29.51 | 27.3 | 27.58 | 39.27 Thousand |
08 May, 2024 | 28.98 | 30.29 | 28.38 | 28.93 | 94.06 Thousand |
CPOUF
2257
RWI
SPHDF
RKIGF
VRG