Essar Shipping Limited (ESSARSHPNG.BO)
INR 29.98
(-1.38%)
INR 29.98
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 57.4 | 59.43 | 53.23 | 57.99 | 1.29 Million |
| 19 Jun, 2024 | 51.34 | 54.03 | 50.63 | 54.03 | 899.01 Thousand |
| 18 Jun, 2024 | 45.55 | 49.12 | 45.25 | 49.12 | 330.17 Thousand |
| 14 Jun, 2024 | 45.4 | 46.85 | 44.1 | 44.66 | 133.95 Thousand |
| 13 Jun, 2024 | 46.73 | 47.59 | 45.7 | 46.49 | 261.92 Thousand |
| 12 Jun, 2024 | 46.78 | 48.0 | 43.09 | 46.09 | 1.23 Million |
| 11 Jun, 2024 | 39.8 | 45.15 | 39.5 | 45.15 | 1.79 Million |
| 10 Jun, 2024 | 31.97 | 37.63 | 31.1 | 37.63 | 1.18 Million |
| 07 Jun, 2024 | 30.9 | 31.6 | 30.1 | 31.36 | 185.98 Thousand |
| 06 Jun, 2024 | 30.59 | 30.95 | 28.99 | 30.06 | 213.58 Thousand |
CPOUF
2257
RWI
SPHDF
RKIGF
VRG