Essar Shipping Limited (ESSARSHPNG.BO)

INR 29.98

(-1.38%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 51.34 54.03 50.63 54.03 899.01 Thousand
18 Jun, 2024 45.55 49.12 45.25 49.12 330.17 Thousand
14 Jun, 2024 45.4 46.85 44.1 44.66 133.95 Thousand
13 Jun, 2024 46.73 47.59 45.7 46.49 261.92 Thousand
12 Jun, 2024 46.78 48.0 43.09 46.09 1.23 Million
11 Jun, 2024 39.8 45.15 39.5 45.15 1.79 Million
10 Jun, 2024 31.97 37.63 31.1 37.63 1.18 Million
07 Jun, 2024 30.9 31.6 30.1 31.36 185.98 Thousand
06 Jun, 2024 30.59 30.95 28.99 30.06 213.58 Thousand
05 Jun, 2024 27.99 28.46 25.89 28.25 69.38 Thousand