Essar Shipping Limited (ESSARSHPNG.BO)

INR 29.98

(-1.38%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 68.95 69.39 68.0 68.0 169.84 Thousand
16 Jul, 2024 71.57 71.57 64.9 71.57 1.42 Million
15 Jul, 2024 63.56 68.17 63.5 68.17 924.69 Thousand
12 Jul, 2024 58.85 61.98 58.31 61.98 1.58 Million
11 Jul, 2024 51.75 56.35 51.75 56.35 458.55 Thousand
10 Jul, 2024 54.85 54.85 49.61 51.23 88.26 Thousand
09 Jul, 2024 53.03 54.51 52.0 52.3 58.76 Thousand
08 Jul, 2024 55.89 56.31 52.5 52.94 92.86 Thousand
05 Jul, 2024 55.0 57.7 53.7 54.79 332.6 Thousand
04 Jul, 2024 50.47 54.8 50.01 54.8 538.08 Thousand