Essar Shipping Limited (ESSARSHPNG.BO)
INR 29.98
(-1.38%)
INR 29.98
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 64.6 | 64.6 | 64.6 | 64.6 | 47.15 Thousand |
| 18 Jul, 2024 | 68.95 | 69.39 | 68.0 | 68.0 | 169.84 Thousand |
| 16 Jul, 2024 | 71.57 | 71.57 | 64.9 | 71.57 | 1.42 Million |
| 15 Jul, 2024 | 63.56 | 68.17 | 63.5 | 68.17 | 924.69 Thousand |
| 12 Jul, 2024 | 58.85 | 61.98 | 58.31 | 61.98 | 1.58 Million |
| 11 Jul, 2024 | 51.75 | 56.35 | 51.75 | 56.35 | 458.55 Thousand |
| 10 Jul, 2024 | 54.85 | 54.85 | 49.61 | 51.23 | 88.26 Thousand |
| 09 Jul, 2024 | 53.03 | 54.51 | 52.0 | 52.3 | 58.76 Thousand |
| 08 Jul, 2024 | 55.89 | 56.31 | 52.5 | 52.94 | 92.86 Thousand |
| 05 Jul, 2024 | 55.0 | 57.7 | 53.7 | 54.79 | 332.6 Thousand |
CPOUF
2257
RWI
SPHDF
RKIGF
VRG