INR 29.98
(-1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2024 | 51.6 | 52.49 | 50.05 | 50.23 | 90.31 Thousand |
01 Aug, 2024 | 54.0 | 55.6 | 52.25 | 52.65 | 72.71 Thousand |
31 Jul, 2024 | 57.16 | 57.4 | 54.55 | 54.99 | 52.42 Thousand |
30 Jul, 2024 | 58.7 | 59.0 | 55.59 | 56.04 | 35.84 Thousand |
29 Jul, 2024 | 56.51 | 57.7 | 54.55 | 56.6 | 43.42 Thousand |
26 Jul, 2024 | 57.9 | 59.0 | 56.05 | 56.95 | 112.95 Thousand |
25 Jul, 2024 | 55.18 | 58.43 | 53.6 | 57.0 | 78.74 Thousand |
24 Jul, 2024 | 57.2 | 59.0 | 55.71 | 55.86 | 160.15 Thousand |
23 Jul, 2024 | 61.35 | 61.35 | 58.64 | 58.64 | 169.87 Thousand |
22 Jul, 2024 | 61.37 | 67.0 | 61.37 | 61.72 | 517.28 Thousand |
CPOUF
2257
RWI
SPHDF
RKIGF
VRG