INR 29.98
(-1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2024 | 47.0 | 47.77 | 46.8 | 46.92 | 57.48 Thousand |
26 Aug, 2024 | 47.93 | 49.35 | 47.15 | 47.74 | 43.76 Thousand |
25 Aug, 2024 | 47.93 | 49.35 | 47.15 | 47.74 | 43.76 Thousand |
23 Aug, 2024 | 50.48 | 50.48 | 48.0 | 48.82 | 25.05 Thousand |
22 Aug, 2024 | 51.0 | 51.0 | 48.75 | 49.6 | 45.54 Thousand |
21 Aug, 2024 | 52.0 | 52.01 | 49.3 | 51.22 | 185.57 Thousand |
20 Aug, 2024 | 48.55 | 49.54 | 48.55 | 49.54 | 185.57 Thousand |
19 Aug, 2024 | 44.9 | 47.19 | 44.9 | 47.19 | 67.54 Thousand |
18 Aug, 2024 | 44.9 | 47.19 | 44.9 | 47.19 | 61.49 Thousand |
16 Aug, 2024 | 45.25 | 46.6 | 44.1 | 44.95 | 49.75 Thousand |
CPOUF
2257
RWI
SPHDF
RKIGF
VRG