Essar Shipping Limited (ESSARSHPNG.BO)

INR 29.98

(-1.38%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 43.51 44.2 42.08 42.08 27.08 Thousand
06 Sep, 2024 44.36 45.25 43.0 44.29 51.42 Thousand
05 Sep, 2024 44.02 45.25 44.02 44.67 51.42 Thousand
04 Sep, 2024 44.57 45.2 43.18 45.0 21.36 Thousand
03 Sep, 2024 44.7 45.9 44.2 44.58 21.36 Thousand
02 Sep, 2024 46.0 47.2 44.05 44.41 19.91 Thousand
01 Sep, 2024 46.0 47.2 44.05 44.41 19.91 Thousand
30 Aug, 2024 44.99 46.0 44.5 45.1 49.77 Thousand
29 Aug, 2024 47.98 47.98 44.77 45.02 90.47 Thousand
28 Aug, 2024 45.2 47.6 45.2 47.12 90.47 Thousand