INR 29.98
(-1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 2024 | 43.51 | 44.2 | 42.08 | 42.08 | 27.08 Thousand |
06 Sep, 2024 | 44.36 | 45.25 | 43.0 | 44.29 | 51.42 Thousand |
05 Sep, 2024 | 44.02 | 45.25 | 44.02 | 44.67 | 51.42 Thousand |
04 Sep, 2024 | 44.57 | 45.2 | 43.18 | 45.0 | 21.36 Thousand |
03 Sep, 2024 | 44.7 | 45.9 | 44.2 | 44.58 | 21.36 Thousand |
02 Sep, 2024 | 46.0 | 47.2 | 44.05 | 44.41 | 19.91 Thousand |
01 Sep, 2024 | 46.0 | 47.2 | 44.05 | 44.41 | 19.91 Thousand |
30 Aug, 2024 | 44.99 | 46.0 | 44.5 | 45.1 | 49.77 Thousand |
29 Aug, 2024 | 47.98 | 47.98 | 44.77 | 45.02 | 90.47 Thousand |
28 Aug, 2024 | 45.2 | 47.6 | 45.2 | 47.12 | 90.47 Thousand |
CPOUF
2257
RWI
SPHDF
RKIGF
VRG