INR 29.98
(-1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2024 | 40.83 | 40.83 | 40.83 | 40.83 | 7725.00 |
03 Oct, 2024 | 41.66 | 41.66 | 41.66 | 41.66 | 5562.00 |
01 Oct, 2024 | 42.51 | 42.51 | 42.51 | 42.51 | 3531.00 |
30 Sep, 2024 | 43.37 | 43.37 | 43.37 | 43.37 | 2922.00 |
27 Sep, 2024 | 44.25 | 44.25 | 44.25 | 44.25 | 6504.00 |
26 Sep, 2024 | 48.5 | 49.65 | 44.93 | 45.15 | 45.49 Thousand |
25 Sep, 2024 | 46.4 | 47.29 | 45.05 | 47.29 | 99.43 Thousand |
24 Sep, 2024 | 44.5 | 45.04 | 44.0 | 45.04 | 44.7 Thousand |
23 Sep, 2024 | 42.3 | 42.9 | 41.5 | 42.9 | 7280.00 |
20 Sep, 2024 | 38.92 | 40.86 | 38.35 | 40.86 | 66.9 Thousand |
CPOUF
2257
RWI
SPHDF
RKIGF
VRG