Essar Shipping Limited (ESSARSHPNG.BO)

INR 29.98

(-1.38%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 40.83 40.83 40.83 40.83 7725.00
03 Oct, 2024 41.66 41.66 41.66 41.66 5562.00
01 Oct, 2024 42.51 42.51 42.51 42.51 3531.00
30 Sep, 2024 43.37 43.37 43.37 43.37 2922.00
27 Sep, 2024 44.25 44.25 44.25 44.25 6504.00
26 Sep, 2024 48.5 49.65 44.93 45.15 45.49 Thousand
25 Sep, 2024 46.4 47.29 45.05 47.29 99.43 Thousand
24 Sep, 2024 44.5 45.04 44.0 45.04 44.7 Thousand
23 Sep, 2024 42.3 42.9 41.5 42.9 7280.00
20 Sep, 2024 38.92 40.86 38.35 40.86 66.9 Thousand