Essar Shipping Limited (ESSARSHPNG.BO)

INR 29.98

(-1.38%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 38.92 40.86 38.35 40.86 66.9 Thousand
19 Sep, 2024 40.89 40.89 38.7 38.92 77.06 Thousand
18 Sep, 2024 41.0 41.4 39.81 40.25 13.4 Thousand
17 Sep, 2024 40.8 42.48 39.75 40.63 36.5 Thousand
16 Sep, 2024 43.49 43.49 41.3 41.64 18.2 Thousand
13 Sep, 2024 42.9 43.15 42.23 42.64 25.51 Thousand
12 Sep, 2024 42.55 44.18 41.8 42.34 56.88 Thousand
11 Sep, 2024 43.95 45.5 43.16 43.4 56.88 Thousand
10 Sep, 2024 42.5 44.18 40.5 44.18 46.41 Thousand
09 Sep, 2024 43.51 44.2 42.08 42.08 46.41 Thousand