INR 29.98
(-1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 40.89 | 40.89 | 38.7 | 38.92 | 77.06 Thousand |
18 Sep, 2024 | 41.0 | 41.4 | 39.81 | 40.25 | 13.4 Thousand |
17 Sep, 2024 | 40.8 | 42.48 | 39.75 | 40.63 | 36.5 Thousand |
16 Sep, 2024 | 43.49 | 43.49 | 41.3 | 41.64 | 18.2 Thousand |
13 Sep, 2024 | 42.9 | 43.15 | 42.23 | 42.64 | 25.51 Thousand |
12 Sep, 2024 | 42.55 | 44.18 | 41.8 | 42.34 | 56.88 Thousand |
11 Sep, 2024 | 43.95 | 45.5 | 43.16 | 43.4 | 56.88 Thousand |
10 Sep, 2024 | 42.5 | 44.18 | 40.5 | 44.18 | 46.41 Thousand |
09 Sep, 2024 | 43.51 | 44.2 | 42.08 | 42.08 | 46.41 Thousand |
08 Sep, 2024 | 43.51 | 44.2 | 42.08 | 42.08 | 27.08 Thousand |
CPOUF
2257
RWI
SPHDF
RKIGF
VRG