INR 29.98
(-1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2024 | 50.47 | 54.8 | 50.01 | 54.8 | 538.08 Thousand |
03 Jul, 2024 | 49.35 | 50.95 | 49.01 | 49.82 | 153.55 Thousand |
02 Jul, 2024 | 50.81 | 50.92 | 48.9 | 49.23 | 75.06 Thousand |
01 Jul, 2024 | 50.28 | 50.9 | 48.51 | 49.94 | 258.27 Thousand |
28 Jun, 2024 | 52.08 | 52.08 | 49.25 | 49.48 | 76.69 Thousand |
27 Jun, 2024 | 50.99 | 53.0 | 50.4 | 51.06 | 248.62 Thousand |
26 Jun, 2024 | 51.97 | 53.97 | 50.5 | 50.83 | 110.33 Thousand |
25 Jun, 2024 | 54.99 | 55.43 | 49.66 | 50.95 | 323.6 Thousand |
24 Jun, 2024 | 52.71 | 56.65 | 50.0 | 53.46 | 415 Thousand |
21 Jun, 2024 | 58.8 | 58.8 | 52.2 | 53.17 | 509.56 Thousand |
CPOUF
2257
RWI
SPHDF
RKIGF
VRG