INR 29.98
(-1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 29.03 | 29.99 | 26.46 | 27.01 | 212.99 Thousand |
03 Jun, 2024 | 31.15 | 32.16 | 28.36 | 29.4 | 85.24 Thousand |
31 May, 2024 | 31.69 | 31.69 | 29.31 | 30.13 | 91.96 Thousand |
30 May, 2024 | 31.5 | 31.56 | 29.75 | 29.99 | 72.49 Thousand |
29 May, 2024 | 27.6 | 32.39 | 27.6 | 30.88 | 308.67 Thousand |
28 May, 2024 | 30.74 | 31.34 | 29.06 | 29.45 | 50.37 Thousand |
27 May, 2024 | 32.3 | 32.6 | 30.3 | 30.59 | 176.5 Thousand |
24 May, 2024 | 30.99 | 33.19 | 30.76 | 31.15 | 625.99 Thousand |
23 May, 2024 | 28.5 | 30.59 | 28.1 | 30.59 | 283.79 Thousand |
22 May, 2024 | 28.19 | 28.53 | 27.3 | 27.81 | 51.74 Thousand |
CPOUF
2257
RWI
SPHDF
RKIGF
VRG