INR 29.98
(-1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 32.69 | 34.25 | 30.97 | 31.1 | 284.2 Thousand |
19 Apr, 2024 | 31.13 | 32.95 | 29.99 | 31.37 | 254.45 Thousand |
18 Apr, 2024 | 28.5 | 31.22 | 28.5 | 31.22 | 287.62 Thousand |
16 Apr, 2024 | 28.0 | 29.7 | 27.6 | 28.39 | 80.64 Thousand |
15 Apr, 2024 | 26.44 | 29.44 | 24.95 | 28.14 | 292.69 Thousand |
12 Apr, 2024 | 27.94 | 28.15 | 26.4 | 26.84 | 110.19 Thousand |
10 Apr, 2024 | 28.29 | 29.3 | 27.12 | 27.56 | 48.82 Thousand |
09 Apr, 2024 | 28.76 | 29.74 | 27.38 | 27.54 | 63.31 Thousand |
08 Apr, 2024 | 28.45 | 29.24 | 27.74 | 28.26 | 191.19 Thousand |
05 Apr, 2024 | 27.07 | 27.86 | 25.0 | 27.86 | 520.11 Thousand |
CPOUF
2257
RWI
SPHDF
RKIGF
VRG