Essar Shipping Limited (ESSARSHPNG.BO)

INR 29.98

(-1.38%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 32.05 32.05 29.85 30.27 177.77 Thousand
22 Apr, 2024 32.69 34.25 30.97 31.1 284.2 Thousand
19 Apr, 2024 31.13 32.95 29.99 31.37 254.45 Thousand
18 Apr, 2024 28.5 31.22 28.5 31.22 287.62 Thousand
16 Apr, 2024 28.0 29.7 27.6 28.39 80.64 Thousand
15 Apr, 2024 26.44 29.44 24.95 28.14 292.69 Thousand
12 Apr, 2024 27.94 28.15 26.4 26.84 110.19 Thousand
10 Apr, 2024 28.29 29.3 27.12 27.56 48.82 Thousand
09 Apr, 2024 28.76 29.74 27.38 27.54 63.31 Thousand
08 Apr, 2024 28.45 29.24 27.74 28.26 191.19 Thousand