Essar Shipping Limited (ESSARSHPNG.BO)

INR 29.98

(-1.38%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 39.02 39.02 35.32 35.32 1.96 Million
19 Dec, 2023 37.17 37.17 37.17 37.17 149.59 Thousand
18 Dec, 2023 35.4 35.4 35.4 35.4 315.41 Thousand
15 Dec, 2023 31.29 32.19 30.95 32.19 505.73 Thousand
14 Dec, 2023 26.91 29.27 26.44 29.27 437.06 Thousand
13 Dec, 2023 28.37 28.37 26.5 26.61 49.74 Thousand
12 Dec, 2023 27.02 27.64 26.74 27.19 126.75 Thousand
11 Dec, 2023 26.42 27.5 25.2 27.02 347.15 Thousand
08 Dec, 2023 28.49 28.54 25.15 25.89 380.11 Thousand
07 Dec, 2023 28.79 30.35 25.7 27.62 1.29 Million