INR 29.98
(-1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2023 | 39.02 | 39.02 | 35.32 | 35.32 | 1.96 Million |
19 Dec, 2023 | 37.17 | 37.17 | 37.17 | 37.17 | 149.59 Thousand |
18 Dec, 2023 | 35.4 | 35.4 | 35.4 | 35.4 | 315.41 Thousand |
15 Dec, 2023 | 31.29 | 32.19 | 30.95 | 32.19 | 505.73 Thousand |
14 Dec, 2023 | 26.91 | 29.27 | 26.44 | 29.27 | 437.06 Thousand |
13 Dec, 2023 | 28.37 | 28.37 | 26.5 | 26.61 | 49.74 Thousand |
12 Dec, 2023 | 27.02 | 27.64 | 26.74 | 27.19 | 126.75 Thousand |
11 Dec, 2023 | 26.42 | 27.5 | 25.2 | 27.02 | 347.15 Thousand |
08 Dec, 2023 | 28.49 | 28.54 | 25.15 | 25.89 | 380.11 Thousand |
07 Dec, 2023 | 28.79 | 30.35 | 25.7 | 27.62 | 1.29 Million |
CPOUF
2257
RWI
SPHDF
RKIGF
VRG