INR 29.98
(-1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 25.94 | 27.66 | 25.3 | 27.66 | 1.14 Million |
05 Dec, 2023 | 21.75 | 25.15 | 21.64 | 25.15 | 1.66 Million |
04 Dec, 2023 | 18.66 | 20.96 | 17.8 | 20.96 | 736.8 Thousand |
01 Dec, 2023 | 17.39 | 17.6 | 16.6 | 17.47 | 37.68 Thousand |
30 Nov, 2023 | 16.9 | 17.35 | 16.3 | 16.8 | 37.29 Thousand |
29 Nov, 2023 | 17.38 | 17.79 | 16.45 | 16.58 | 27.76 Thousand |
28 Nov, 2023 | 16.05 | 17.04 | 15.7 | 17.04 | 32.51 Thousand |
24 Nov, 2023 | 17.08 | 17.08 | 16.01 | 16.23 | 50.93 Thousand |
23 Nov, 2023 | 15.6 | 16.76 | 15.6 | 16.76 | 62.07 Thousand |
22 Nov, 2023 | 16.47 | 16.74 | 15.97 | 15.97 | 123.38 Thousand |
CPOUF
2257
RWI
SPHDF
RKIGF
VRG