Essar Shipping Limited (ESSARSHPNG.BO)

INR 29.98

(-1.38%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 17.73 17.73 17.73 17.73 5850.00
17 Oct, 2023 18.09 18.09 18.09 18.09 4457.00
16 Oct, 2023 18.45 18.45 18.45 18.45 11.47 Thousand
13 Oct, 2023 18.82 18.82 18.82 18.82 21.35 Thousand
12 Oct, 2023 19.2 19.2 19.2 19.2 101.37 Thousand
11 Oct, 2023 19.59 19.59 19.59 19.59 177.47 Thousand
10 Oct, 2023 18.6 18.66 17.78 18.66 366.19 Thousand
09 Oct, 2023 17.78 17.78 16.9 17.78 474.78 Thousand
06 Oct, 2023 16.94 16.94 16.94 16.94 95.35 Thousand
05 Oct, 2023 15.97 16.14 15.97 16.14 85.25 Thousand