Escorp Asset Management Limite (ESCORP.BO)
INR 70.0
(0.0%)
INR 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 84.15 | 84.15 | 84.15 | 84.15 | 1182.00 |
| 15 May, 2025 | 79.29 | 82.5 | 79.29 | 82.5 | 625.00 |
| 14 May, 2025 | 80.89 | 80.9 | 80.89 | 80.9 | 7297.00 |
| 13 May, 2025 | 81.02 | 81.02 | 79.0 | 80.69 | 16.8 Thousand |
| 12 May, 2025 | 77.17 | 77.17 | 77.17 | 77.17 | 1.00 |
| 11 May, 2025 | 77.17 | 77.17 | 77.17 | 77.17 | 1.00 |
| 09 May, 2025 | 73.5 | 73.5 | 66.62 | 73.5 | 127.00 |
| 08 May, 2025 | 70.0 | 70.0 | 70.0 | 70.0 | 3325.00 |
| 07 May, 2025 | 70.0 | 70.0 | 70.0 | 70.0 | 3325.00 |
| 30 Apr, 2025 | 70.0 | 70.0 | 70.0 | 70.0 | 3325.00 |
5512
STOVACQ
ARBB
CAAOF
SOBR
FDA