Escorp Asset Management Limite (ESCORP.BO)
INR 70.0
(0.0%)
INR 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 3325.00 |
| 24 Apr, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 3325.00 |
| 01 Apr, 2025 | 62.4 | 62.5 | 62.4 | 62.45 | 6650.00 |
| 25 Mar, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | 3325.00 |
| 24 Mar, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | 3325.00 |
| 23 Mar, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | 3325.00 |
| 17 Mar, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | 3325.00 |
| 16 Mar, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | 3325.00 |
| 13 Mar, 2025 | 59.0 | 59.0 | 59.0 | 59.0 | 9975.00 |
| 12 Mar, 2025 | 59.0 | 59.0 | 59.0 | 59.0 | 9975.00 |
5512
STOVACQ
ARBB
CAAOF
SOBR
FDA