Escorp Asset Management Limite (ESCORP.BO)

INR 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 64.5 64.5 64.5 64.5 3325.00
24 Apr, 2025 64.5 64.5 64.5 64.5 3325.00
01 Apr, 2025 62.4 62.5 62.4 62.45 6650.00
25 Mar, 2025 63.0 63.0 63.0 63.0 3325.00
24 Mar, 2025 63.0 63.0 63.0 63.0 3325.00
23 Mar, 2025 63.0 63.0 63.0 63.0 3325.00
17 Mar, 2025 58.0 58.0 58.0 58.0 3325.00
16 Mar, 2025 58.0 58.0 58.0 58.0 3325.00
13 Mar, 2025 59.0 59.0 59.0 59.0 9975.00
12 Mar, 2025 59.0 59.0 59.0 59.0 9975.00