Escorp Asset Management Limite (ESCORP.BO)
INR 70.0
(0.0%)
INR 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 110.08 | 110.08 | 110.08 | 110.08 | 1070.00 |
| 08 Jul, 2025 | 104.84 | 104.84 | 104.84 | 104.84 | 1602.00 |
| 07 Jul, 2025 | 95.15 | 99.85 | 95.15 | 99.85 | 3376.00 |
| 04 Jul, 2025 | 93.9 | 95.16 | 91.51 | 95.15 | 7633.00 |
| 03 Jul, 2025 | 91.19 | 92.19 | 89.0 | 90.63 | 1625.00 |
| 02 Jul, 2025 | 86.4 | 94.9 | 86.1 | 88.02 | 18.77 Thousand |
| 01 Jul, 2025 | 94.95 | 95.0 | 89.11 | 90.63 | 5353.00 |
| 30 Jun, 2025 | 95.1 | 95.1 | 93.0 | 93.8 | 10.85 Thousand |
| 27 Jun, 2025 | 87.15 | 90.65 | 87.15 | 90.6 | 25.42 Thousand |
| 26 Jun, 2025 | 88.9 | 88.9 | 88.9 | 88.9 | 6091.00 |
5512
STOVACQ
ARBB
CAAOF
SOBR
FDA