Escorp Asset Management Limite (ESCORP.BO)
INR 62.45
(0.0%)
INR 62.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 62.4 | 62.5 | 62.4 | 62.45 | 6650.00 |
| 25 Mar, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | 3325.00 |
| 24 Mar, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | 3325.00 |
| 23 Mar, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | 3325.00 |
| 17 Mar, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | 3325.00 |
| 16 Mar, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | 3325.00 |
| 13 Mar, 2025 | 59.0 | 59.0 | 59.0 | 59.0 | 9975.00 |
| 12 Mar, 2025 | 59.0 | 59.0 | 59.0 | 59.0 | 9975.00 |
| 06 Mar, 2025 | 52.11 | 59.0 | 52.11 | 59.0 | 19.95 Thousand |
| 05 Mar, 2025 | 57.6 | 57.6 | 57.6 | 57.6 | 19.95 Thousand |
5512
STOVACQ
ARBB
CAAOF
SOBR
FDA