Escorp Asset Management Limite (ESCORP.BO)

INR 58.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 61.84 61.84 61.84 61.84 3325.00
08 Oct, 2024 58.9 58.9 58.9 58.9 3325.00
26 Sep, 2024 62.0 62.0 62.0 62.0 259.35 Thousand
25 Sep, 2024 62.0 62.0 62.0 62.0 36.57 Thousand
24 Sep, 2024 58.2 62.0 58.2 62.0 269.32 Thousand
18 Sep, 2024 61.26 61.26 61.26 61.26 3325.00
12 Sep, 2024 64.48 64.48 64.48 64.48 3325.00
09 Sep, 2024 67.87 67.87 67.87 67.87 33.25 Thousand
06 Sep, 2024 67.87 67.87 67.87 67.87 6650.00
29 Jul, 2024 71.44 71.44 71.44 71.44 3325.00