Escorp Asset Management Limite (ESCORP.BO)
INR 70.0
(0.0%)
INR 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 87.15 | 90.65 | 87.15 | 90.6 | 25.42 Thousand |
| 26 Jun, 2025 | 88.9 | 88.9 | 88.9 | 88.9 | 6091.00 |
| 25 Jun, 2025 | 90.7 | 94.4 | 90.7 | 90.7 | 25.3 Thousand |
| 24 Jun, 2025 | 92.55 | 96.25 | 92.55 | 92.55 | 199.67 Thousand |
| 23 Jun, 2025 | 94.4 | 94.4 | 94.4 | 94.4 | 89.00 |
| 20 Jun, 2025 | 96.3 | 96.3 | 96.3 | 96.3 | 120.00 |
| 19 Jun, 2025 | 98.25 | 98.3 | 98.25 | 98.25 | 417.00 |
| 18 Jun, 2025 | 100.25 | 100.25 | 100.25 | 100.25 | 28.00 |
| 17 Jun, 2025 | 102.25 | 102.25 | 102.25 | 102.25 | 127.00 |
| 16 Jun, 2025 | 104.3 | 104.3 | 104.3 | 104.3 | 138.00 |
5512
STOVACQ
ARBB
CAAOF
SOBR
FDA