Escorp Asset Management Limite (ESCORP.BO)
INR 58.75
(0.0%)
INR 58.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 78.5 | 78.5 | 78.5 | 78.5 | 3325.00 |
| 12 Mar, 2024 | 74.95 | 74.95 | 74.9 | 74.9 | 9975.00 |
| 05 Mar, 2024 | 76.5 | 76.5 | 76.5 | 76.5 | 3325.00 |
| 04 Mar, 2024 | 73.25 | 73.31 | 73.25 | 73.31 | 13.3 Thousand |
| 28 Feb, 2024 | 69.82 | 69.82 | 69.82 | 69.82 | 3325.00 |
| 26 Feb, 2024 | 66.75 | 66.75 | 66.5 | 66.5 | 6650.00 |
| 23 Feb, 2024 | 63.3 | 63.63 | 63.3 | 63.63 | 13.3 Thousand |
| 22 Feb, 2024 | 60.76 | 60.76 | 60.6 | 60.6 | 9975.00 |
| 16 Feb, 2024 | 57.87 | 57.87 | 57.87 | 57.87 | 3325.00 |
| 14 Feb, 2024 | 55.12 | 55.12 | 55.12 | 55.12 | 3325.00 |
5512
STOVACQ
ARBB
CAAOF
SOBR
FDA