Escorp Asset Management Limite (ESCORP.BO)

INR 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 100.53 100.53 100.53 100.53 2150.00
28 May, 2025 98.56 98.56 98.56 98.56 1600.00
27 May, 2025 96.63 96.63 96.63 96.63 7726.00
26 May, 2025 94.74 94.74 94.74 94.74 500.00
23 May, 2025 92.89 92.89 92.89 92.89 2617.00
22 May, 2025 91.07 91.07 91.07 91.07 419.00
21 May, 2025 89.29 89.29 89.28 89.29 5825.00
20 May, 2025 87.54 87.54 87.54 87.54 674.00
19 May, 2025 85.83 85.83 85.83 85.83 250.00
16 May, 2025 84.15 84.15 84.15 84.15 1182.00