Escorp Asset Management Limite (ESCORP.BO)

INR 58.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 79.2 79.2 79.15 79.15 6650.00
04 Jul, 2024 77.14 77.14 77.14 77.14 3325.00
13 Jun, 2024 73.55 73.55 73.55 73.55 3325.00
24 May, 2024 77.42 77.42 77.42 77.42 3325.00
23 May, 2024 77.42 77.42 77.42 77.42 3325.00
15 May, 2024 81.49 81.49 81.49 81.49 3325.00
10 May, 2024 77.62 85.77 77.62 85.77 13.3 Thousand
02 May, 2024 81.7 81.7 81.7 81.7 3325.00
08 Apr, 2024 85.99 85.99 85.99 85.99 9975.00
22 Mar, 2024 81.9 81.9 81.9 81.9 3325.00