Escorp Asset Management Limite (ESCORP.BO)

INR 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 50.0 50.0 50.0 50.0 3325.00
07 Feb, 2025 51.0 51.0 51.0 51.0 3325.00
06 Feb, 2025 51.0 51.0 51.0 51.0 3325.00
05 Feb, 2025 48.3 48.3 48.3 48.3 3325.00
29 Jan, 2025 46.0 46.0 46.0 46.0 3325.00
28 Jan, 2025 45.35 47.5 45.35 47.5 6650.00
27 Jan, 2025 47.6 47.6 47.6 47.6 3325.00
23 Jan, 2025 50.0 50.0 50.0 50.0 3325.00
22 Jan, 2025 44.95 49.66 44.95 49.66 26.6 Thousand
21 Jan, 2025 47.3 47.3 47.3 47.3 6650.00