Escorp Asset Management Limite (ESCORP.BO)

INR 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 47.3 47.3 47.3 47.3 6650.00
20 Jan, 2025 49.78 49.78 49.78 49.78 3325.00
17 Jan, 2025 52.4 52.4 52.4 52.4 3325.00
08 Jan, 2025 55.15 55.15 55.15 55.15 3325.00
02 Jan, 2025 58.05 58.05 58.05 58.05 6650.00
24 Dec, 2024 61.1 61.1 61.1 61.1 3325.00
23 Dec, 2024 61.1 61.1 61.1 61.1 3325.00
16 Dec, 2024 58.75 58.75 58.75 58.75 3325.00
13 Dec, 2024 58.75 58.75 58.75 58.75 3325.00
18 Nov, 2024 58.75 58.75 58.75 58.75 3325.00