INR 70.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2025 | 47.3 | 47.3 | 47.3 | 47.3 | 6650.00 |
20 Jan, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 3325.00 |
17 Jan, 2025 | 52.4 | 52.4 | 52.4 | 52.4 | 3325.00 |
08 Jan, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 3325.00 |
02 Jan, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 6650.00 |
24 Dec, 2024 | 61.1 | 61.1 | 61.1 | 61.1 | 3325.00 |
23 Dec, 2024 | 61.1 | 61.1 | 61.1 | 61.1 | 3325.00 |
16 Dec, 2024 | 58.75 | 58.75 | 58.75 | 58.75 | 3325.00 |
13 Dec, 2024 | 58.75 | 58.75 | 58.75 | 58.75 | 3325.00 |
18 Nov, 2024 | 58.75 | 58.75 | 58.75 | 58.75 | 3325.00 |
5512
STOVACQ
ARBB
CAAOF
SOBR
FDA