Escorp Asset Management Limite (ESCORP.BO)

INR 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 67.87 67.87 67.87 67.87 6650.00
29 Jul, 2024 71.44 71.44 71.44 71.44 3325.00
12 Jul, 2024 75.0 75.0 71.44 71.44 6650.00
11 Jul, 2024 75.2 75.2 75.2 75.2 103.07 Thousand
05 Jul, 2024 79.2 79.2 79.15 79.15 6650.00
04 Jul, 2024 77.14 77.14 77.14 77.14 3325.00
13 Jun, 2024 73.55 73.55 73.55 73.55 3325.00
24 May, 2024 77.42 77.42 77.42 77.42 3325.00
23 May, 2024 77.42 77.42 77.42 77.42 3325.00
15 May, 2024 81.49 81.49 81.49 81.49 3325.00