Escorp Asset Management Limite (ESCORP.BO)
INR 70.0
(0.0%)
INR 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 63.3 | 63.63 | 63.3 | 63.63 | 13.3 Thousand |
| 22 Feb, 2024 | 60.76 | 60.76 | 60.6 | 60.6 | 9975.00 |
| 16 Feb, 2024 | 57.87 | 57.87 | 57.87 | 57.87 | 3325.00 |
| 14 Feb, 2024 | 55.12 | 55.12 | 55.12 | 55.12 | 3325.00 |
| 13 Feb, 2024 | 58.02 | 58.02 | 58.02 | 58.02 | 3325.00 |
| 05 Feb, 2024 | 61.07 | 61.07 | 61.07 | 61.07 | 3325.00 |
| 01 Feb, 2024 | 64.28 | 64.28 | 64.28 | 64.28 | 6650.00 |
| 31 Jan, 2024 | 61.22 | 61.22 | 61.22 | 61.22 | 6650.00 |
| 24 Jan, 2024 | 58.31 | 58.31 | 58.31 | 58.31 | 3325.00 |
| 23 Jan, 2024 | 61.37 | 61.37 | 61.37 | 61.37 | 3325.00 |
5512
STOVACQ
ARBB
CAAOF
SOBR
FDA