Escorp Asset Management Limite (ESCORP.BO)

INR 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 60.76 60.76 60.6 60.6 9975.00
16 Feb, 2024 57.87 57.87 57.87 57.87 3325.00
14 Feb, 2024 55.12 55.12 55.12 55.12 3325.00
13 Feb, 2024 58.02 58.02 58.02 58.02 3325.00
05 Feb, 2024 61.07 61.07 61.07 61.07 3325.00
01 Feb, 2024 64.28 64.28 64.28 64.28 6650.00
31 Jan, 2024 61.22 61.22 61.22 61.22 6650.00
24 Jan, 2024 58.31 58.31 58.31 58.31 3325.00
23 Jan, 2024 61.37 61.37 61.37 61.37 3325.00
20 Jan, 2024 61.37 61.37 61.37 61.37 3325.00