INR 70.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 77.62 | 85.77 | 77.62 | 85.77 | 13.3 Thousand |
02 May, 2024 | 81.7 | 81.7 | 81.7 | 81.7 | 3325.00 |
08 Apr, 2024 | 85.99 | 85.99 | 85.99 | 85.99 | 9975.00 |
22 Mar, 2024 | 81.9 | 81.9 | 81.9 | 81.9 | 3325.00 |
19 Mar, 2024 | 78.5 | 78.5 | 78.5 | 78.5 | 3325.00 |
12 Mar, 2024 | 74.95 | 74.95 | 74.9 | 74.9 | 9975.00 |
05 Mar, 2024 | 76.5 | 76.5 | 76.5 | 76.5 | 3325.00 |
04 Mar, 2024 | 73.25 | 73.31 | 73.25 | 73.31 | 13.3 Thousand |
28 Feb, 2024 | 69.82 | 69.82 | 69.82 | 69.82 | 3325.00 |
26 Feb, 2024 | 66.75 | 66.75 | 66.5 | 66.5 | 6650.00 |
5512
STOVACQ
ARBB
CAAOF
SOBR
FDA