Escorp Asset Management Limite (ESCORP.BO)
INR 70.0
(0.0%)
INR 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 77.62 | 85.77 | 77.62 | 85.77 | 13.3 Thousand |
| 02 May, 2024 | 81.7 | 81.7 | 81.7 | 81.7 | 3325.00 |
| 08 Apr, 2024 | 85.99 | 85.99 | 85.99 | 85.99 | 9975.00 |
| 22 Mar, 2024 | 81.9 | 81.9 | 81.9 | 81.9 | 3325.00 |
| 19 Mar, 2024 | 78.5 | 78.5 | 78.5 | 78.5 | 3325.00 |
| 12 Mar, 2024 | 74.95 | 74.95 | 74.9 | 74.9 | 9975.00 |
| 05 Mar, 2024 | 76.5 | 76.5 | 76.5 | 76.5 | 3325.00 |
| 04 Mar, 2024 | 73.25 | 73.31 | 73.25 | 73.31 | 13.3 Thousand |
| 28 Feb, 2024 | 69.82 | 69.82 | 69.82 | 69.82 | 3325.00 |
| 26 Feb, 2024 | 66.75 | 66.75 | 66.5 | 66.5 | 6650.00 |
5512
STOVACQ
ARBB
CAAOF
SOBR
FDA