Escorp Asset Management Limite (ESCORP.BO)

INR 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 77.62 85.77 77.62 85.77 13.3 Thousand
02 May, 2024 81.7 81.7 81.7 81.7 3325.00
08 Apr, 2024 85.99 85.99 85.99 85.99 9975.00
22 Mar, 2024 81.9 81.9 81.9 81.9 3325.00
19 Mar, 2024 78.5 78.5 78.5 78.5 3325.00
12 Mar, 2024 74.95 74.95 74.9 74.9 9975.00
05 Mar, 2024 76.5 76.5 76.5 76.5 3325.00
04 Mar, 2024 73.25 73.31 73.25 73.31 13.3 Thousand
28 Feb, 2024 69.82 69.82 69.82 69.82 3325.00
26 Feb, 2024 66.75 66.75 66.5 66.5 6650.00