Escorp Asset Management Limite (ESCORP.BO)
INR 70.0
(0.0%)
INR 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 61.84 | 61.84 | 61.84 | 61.84 | 3325.00 |
| 12 Nov, 2024 | 61.84 | 61.84 | 61.84 | 61.84 | 3325.00 |
| 01 Nov, 2024 | 61.84 | 61.84 | 61.84 | 61.84 | 3325.00 |
| 08 Oct, 2024 | 58.9 | 58.9 | 58.9 | 58.9 | 3325.00 |
| 26 Sep, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 259.35 Thousand |
| 25 Sep, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 36.57 Thousand |
| 24 Sep, 2024 | 58.2 | 62.0 | 58.2 | 62.0 | 269.32 Thousand |
| 18 Sep, 2024 | 61.26 | 61.26 | 61.26 | 61.26 | 3325.00 |
| 12 Sep, 2024 | 64.48 | 64.48 | 64.48 | 64.48 | 3325.00 |
| 09 Sep, 2024 | 67.87 | 67.87 | 67.87 | 67.87 | 33.25 Thousand |
5512
STOVACQ
ARBB
CAAOF
SOBR
FDA