Escorp Asset Management Limite (ESCORP.BO)

INR 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 58.45 58.45 58.45 58.45 13.3 Thousand
16 Jan, 2024 55.67 55.67 55.67 55.67 6650.00
15 Jan, 2024 53.02 53.02 53.02 53.02 3325.00
12 Jan, 2024 50.5 50.5 50.5 50.5 3325.00
11 Jan, 2024 48.1 48.1 48.1 48.1 3325.00
10 Jan, 2024 45.81 45.81 45.81 45.81 3325.00
05 Jan, 2024 48.22 49.6 48.22 48.22 9975.00
04 Jan, 2024 50.75 50.75 50.75 50.75 495.42 Thousand
26 Dec, 2023 53.3 53.3 53.3 53.3 3325.00
19 Dec, 2023 56.05 56.05 56.05 56.05 3325.00