Escorp Asset Management Limite (ESCORP.BO)
INR 70.0
(0.0%)
INR 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 59.0 | 59.0 | 59.0 | 59.0 | 9975.00 |
| 06 Mar, 2025 | 52.11 | 59.0 | 52.11 | 59.0 | 19.95 Thousand |
| 05 Mar, 2025 | 57.6 | 57.6 | 57.6 | 57.6 | 19.95 Thousand |
| 04 Mar, 2025 | 57.6 | 57.6 | 57.6 | 57.6 | 3325.00 |
| 03 Mar, 2025 | 64.0 | 64.0 | 64.0 | 64.0 | 3325.00 |
| 02 Mar, 2025 | 64.0 | 64.0 | 64.0 | 64.0 | 3325.00 |
| 21 Feb, 2025 | 58.3 | 58.3 | 58.3 | 58.3 | 3325.00 |
| 19 Feb, 2025 | 58.3 | 58.3 | 58.3 | 58.3 | 3325.00 |
| 18 Feb, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | 3325.00 |
| 13 Feb, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | 774.72 Thousand |
5512
STOVACQ
ARBB
CAAOF
SOBR
FDA