Eros International Media Limited (EROSMEDIA.BO)
INR 6.07
(-4.86%)
INR 6.07
(-4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 19.1 | 19.4 | 17.25 | 18.15 | 155.85 Thousand |
| 03 Jun, 2024 | 19.73 | 19.75 | 19.11 | 19.26 | 22.62 Thousand |
| 31 May, 2024 | 19.4 | 19.84 | 19.25 | 19.34 | 24.78 Thousand |
| 30 May, 2024 | 19.95 | 19.96 | 19.48 | 19.56 | 9382.00 |
| 29 May, 2024 | 19.5 | 20.33 | 19.5 | 19.99 | 31.58 Thousand |
| 28 May, 2024 | 20.35 | 20.44 | 19.96 | 20.1 | 42.59 Thousand |
| 27 May, 2024 | 20.61 | 20.61 | 19.97 | 20.35 | 24.51 Thousand |
| 24 May, 2024 | 21.0 | 21.15 | 20.2 | 20.5 | 44.28 Thousand |
| 23 May, 2024 | 21.47 | 21.47 | 20.51 | 20.91 | 12.03 Thousand |
| 22 May, 2024 | 21.4 | 21.5 | 20.6 | 21.05 | 64.84 Thousand |
8019
VTKLF
SNPHY
CDGXY
9769
HAS