Eros International Media Limited (EROSMEDIA.BO)
INR 6.07
(0.0%)
INR 6.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 7.1 | 7.25 | 6.76 | 6.91 | 110.53 Thousand |
| 09 Jun, 2025 | 6.94 | 6.94 | 6.7 | 6.91 | 128.77 Thousand |
| 02 Jun, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 85.6 Thousand |
| 26 May, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 69.29 Thousand |
| 19 May, 2025 | 5.95 | 6.0 | 5.51 | 6.0 | 88.55 Thousand |
| 13 May, 2025 | 5.49 | 6.0 | 5.49 | 5.95 | 128.78 Thousand |
| 12 May, 2025 | 5.49 | 6.0 | 5.49 | 5.72 | 128.78 Thousand |
| 05 May, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 21.95 Thousand |
| 28 Apr, 2025 | 6.07 | 6.69 | 6.07 | 6.07 | 136.67 Thousand |
| 21 Apr, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 54.75 Thousand |
8019
VTKLF
SNPHY
CDGXY
9769
HAS