Eros International Media Limited (EROSMEDIA.BO)

INR 6.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 6.71 6.99 6.71 6.71 111.68 Thousand
15 Apr, 2025 6.71 6.99 6.71 6.71 111.68 Thousand
08 Apr, 2025 7.06 7.06 7.06 7.06 3251.00
07 Apr, 2025 7.06 7.06 7.06 7.06 3251.00
01 Apr, 2025 7.43 7.43 7.43 7.43 4027.00
24 Mar, 2025 7.82 7.82 7.82 7.82 11.54 Thousand
17 Mar, 2025 8.23 8.23 8.23 8.23 6922.00
10 Mar, 2025 8.66 8.66 8.66 8.66 11.85 Thousand
05 Mar, 2025 9.11 9.11 9.11 9.11 8148.00
03 Mar, 2025 9.11 9.11 9.11 9.11 8148.00