Eros International Media Limited (EROSMEDIA.BO)
INR 6.38
(-4.92%)
INR 6.38
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 15.7 | 16.15 | 15.52 | 16.03 | 34.48 Thousand |
| 02 Dec, 2024 | 15.44 | 15.8 | 14.97 | 15.51 | 47.86 Thousand |
| 29 Nov, 2024 | 16.25 | 16.61 | 15.25 | 15.51 | 60.51 Thousand |
| 28 Nov, 2024 | 15.5 | 15.91 | 15.28 | 15.82 | 9286.00 |
| 27 Nov, 2024 | 15.85 | 15.85 | 15.0 | 15.16 | 13.65 Thousand |
| 26 Nov, 2024 | 15.0 | 15.21 | 14.9 | 15.21 | 14.14 Thousand |
| 25 Nov, 2024 | 14.76 | 15.08 | 14.32 | 14.49 | 21.86 Thousand |
| 22 Nov, 2024 | 14.76 | 14.76 | 13.91 | 14.46 | 23.87 Thousand |
| 21 Nov, 2024 | 15.4 | 15.4 | 14.5 | 14.56 | 17.02 Thousand |
| 19 Nov, 2024 | 14.8 | 15.26 | 14.8 | 14.86 | 56.02 Thousand |
8019
VTKLF
SNPHY
CDGXY
9769
HAS