Eros International Media Limited (EROSMEDIA.BO)

INR 6.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 9.58 9.58 9.58 9.58 4553.00
24 Feb, 2025 9.58 9.58 9.58 9.58 4553.00
19 Feb, 2025 10.08 10.08 10.08 10.08 6400.00
17 Feb, 2025 10.08 10.08 10.08 10.08 6400.00
11 Feb, 2025 10.61 10.61 10.61 10.61 14.69 Thousand
10 Feb, 2025 10.61 10.61 10.61 10.61 14.69 Thousand
03 Feb, 2025 11.16 11.16 11.16 11.16 7560.00
27 Jan, 2025 11.74 11.74 11.74 11.74 11.47 Thousand
20 Jan, 2025 12.35 12.35 12.35 12.35 30.62 Thousand
13 Jan, 2025 12.99 12.99 12.99 12.99 117.03 Thousand