Eros International Media Limited (EROSMEDIA.BO)

INR 6.38

(-4.92%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 12.99 12.99 12.99 12.99 117.03 Thousand
06 Jan, 2025 13.67 13.67 13.67 13.67 32.31 Thousand
30 Dec, 2024 14.38 14.38 14.38 14.38 24.41 Thousand
12 Dec, 2024 15.45 15.5 15.05 15.13 34.24 Thousand
11 Dec, 2024 15.5 15.5 14.42 15.15 121.34 Thousand
10 Dec, 2024 15.92 15.92 14.9 15.07 43.03 Thousand
09 Dec, 2024 16.2 16.34 15.3 15.33 24.11 Thousand
06 Dec, 2024 16.0 16.45 15.6 16.02 24.68 Thousand
05 Dec, 2024 16.5 16.75 15.5 16.38 25.11 Thousand
04 Dec, 2024 16.48 16.65 15.87 16.05 43.75 Thousand