Eros International Media Limited (EROSMEDIA.BO)
INR 6.38
(0.0%)
INR 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 54.75 Thousand |
| 16 Apr, 2025 | 6.71 | 6.99 | 6.71 | 6.71 | 111.68 Thousand |
| 15 Apr, 2025 | 6.71 | 6.99 | 6.71 | 6.71 | 111.68 Thousand |
| 08 Apr, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 3251.00 |
| 07 Apr, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 3251.00 |
| 01 Apr, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 4027.00 |
| 24 Mar, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 11.54 Thousand |
| 17 Mar, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 6922.00 |
| 10 Mar, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 11.85 Thousand |
| 05 Mar, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 8148.00 |
8019
VTKLF
SNPHY
CDGXY
9769
HAS