Eros International Media Limited (EROSMEDIA.BO)
INR 6.38
(-4.92%)
INR 6.38
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 21.05 | 21.41 | 20.76 | 20.96 | 15.8 Thousand |
| 06 May, 2024 | 22.69 | 22.69 | 20.95 | 21.04 | 52.59 Thousand |
| 03 May, 2024 | 21.77 | 22.36 | 21.5 | 21.91 | 35.68 Thousand |
| 02 May, 2024 | 22.19 | 22.42 | 21.76 | 22.0 | 9663.00 |
| 30 Apr, 2024 | 22.26 | 22.58 | 21.96 | 22.18 | 63.4 Thousand |
| 29 Apr, 2024 | 22.99 | 23.3 | 22.22 | 22.32 | 27.88 Thousand |
| 26 Apr, 2024 | 21.85 | 23.8 | 21.59 | 22.98 | 163.51 Thousand |
| 25 Apr, 2024 | 21.79 | 21.93 | 21.2 | 21.29 | 111.62 Thousand |
| 24 Apr, 2024 | 20.87 | 22.4 | 20.72 | 22.04 | 91.56 Thousand |
| 23 Apr, 2024 | 20.01 | 21.01 | 20.01 | 20.47 | 64.12 Thousand |
8019
VTKLF
SNPHY
CDGXY
9769
HAS