Eros International Media Limited (EROSMEDIA.BO)
INR 6.07
(-4.86%)
INR 6.07
(-4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 21.0 | 21.52 | 21.0 | 21.11 | 8382.00 |
| 18 May, 2024 | 21.41 | 21.54 | 21.15 | 21.27 | 32.88 Thousand |
| 17 May, 2024 | 21.13 | 21.74 | 20.96 | 21.43 | 66.48 Thousand |
| 16 May, 2024 | 20.43 | 21.5 | 20.43 | 21.06 | 51.5 Thousand |
| 15 May, 2024 | 20.91 | 21.04 | 20.25 | 20.43 | 29.69 Thousand |
| 14 May, 2024 | 19.81 | 21.05 | 19.81 | 20.79 | 22.87 Thousand |
| 13 May, 2024 | 19.96 | 20.28 | 19.81 | 19.96 | 7102.00 |
| 10 May, 2024 | 20.51 | 20.76 | 20.15 | 20.37 | 23.99 Thousand |
| 09 May, 2024 | 21.27 | 21.28 | 20.57 | 20.63 | 7974.00 |
| 08 May, 2024 | 20.76 | 21.55 | 20.73 | 21.29 | 36.62 Thousand |
8019
VTKLF
SNPHY
CDGXY
9769
HAS