Eros International Media Limited (EROSMEDIA.BO)
INR 6.07
(-4.86%)
INR 6.07
(-4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 20.0 | 20.59 | 20.0 | 20.12 | 17.93 Thousand |
| 18 Jun, 2024 | 20.01 | 20.34 | 19.81 | 20.05 | 82.69 Thousand |
| 14 Jun, 2024 | 20.4 | 20.4 | 20.0 | 20.09 | 17.36 Thousand |
| 13 Jun, 2024 | 20.42 | 20.42 | 19.8 | 19.92 | 21.44 Thousand |
| 12 Jun, 2024 | 20.45 | 20.45 | 19.78 | 20.05 | 41.2 Thousand |
| 11 Jun, 2024 | 18.9 | 20.3 | 18.9 | 19.77 | 37.57 Thousand |
| 10 Jun, 2024 | 19.3 | 19.75 | 19.3 | 19.61 | 22.36 Thousand |
| 07 Jun, 2024 | 19.86 | 19.86 | 19.1 | 19.36 | 62.9 Thousand |
| 06 Jun, 2024 | 20.0 | 20.0 | 19.17 | 19.5 | 80.89 Thousand |
| 05 Jun, 2024 | 18.6 | 19.14 | 18.0 | 19.0 | 93.07 Thousand |
8019
VTKLF
SNPHY
CDGXY
9769
HAS