Eros International Media Limited (EROSMEDIA.BO)
INR 6.07
(-4.86%)
INR 6.07
(-4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 18.96 | 19.13 | 18.72 | 18.87 | 116.62 Thousand |
| 16 Jul, 2024 | 19.05 | 19.24 | 18.95 | 18.99 | 17.13 Thousand |
| 15 Jul, 2024 | 19.42 | 19.42 | 18.9 | 19.03 | 13.26 Thousand |
| 12 Jul, 2024 | 19.21 | 19.34 | 18.92 | 19.04 | 22.42 Thousand |
| 11 Jul, 2024 | 18.91 | 19.25 | 18.9 | 18.93 | 76.67 Thousand |
| 10 Jul, 2024 | 19.0 | 19.39 | 18.64 | 18.91 | 130.85 Thousand |
| 09 Jul, 2024 | 19.7 | 19.7 | 19.02 | 19.17 | 51.21 Thousand |
| 08 Jul, 2024 | 20.1 | 20.1 | 19.2 | 19.32 | 53.49 Thousand |
| 05 Jul, 2024 | 19.79 | 19.96 | 19.5 | 19.72 | 30.07 Thousand |
| 04 Jul, 2024 | 19.79 | 20.0 | 19.6 | 19.7 | 28.33 Thousand |
8019
VTKLF
SNPHY
CDGXY
9769
HAS