Eros International Media Limited (EROSMEDIA.BO)
INR 6.07
(-4.86%)
INR 6.07
(-4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 20.48 | 20.48 | 19.65 | 19.79 | 105.4 Thousand |
| 02 Jul, 2024 | 19.51 | 20.76 | 19.51 | 20.01 | 116.69 Thousand |
| 01 Jul, 2024 | 20.08 | 20.08 | 19.4 | 19.57 | 64.61 Thousand |
| 28 Jun, 2024 | 19.31 | 20.0 | 19.31 | 19.69 | 14.25 Thousand |
| 27 Jun, 2024 | 19.5 | 19.97 | 19.45 | 19.82 | 10.84 Thousand |
| 26 Jun, 2024 | 20.0 | 20.02 | 19.43 | 19.5 | 63.12 Thousand |
| 25 Jun, 2024 | 20.0 | 20.24 | 19.7 | 19.89 | 21.16 Thousand |
| 24 Jun, 2024 | 20.05 | 20.23 | 19.81 | 19.86 | 28.53 Thousand |
| 21 Jun, 2024 | 20.6 | 20.6 | 20.01 | 20.07 | 13.3 Thousand |
| 20 Jun, 2024 | 19.9 | 20.85 | 19.9 | 20.2 | 31.04 Thousand |
8019
VTKLF
SNPHY
CDGXY
9769
HAS