Epic Energy Limited (EPIC.BO)

INR 73.1

(2.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 54.4 54.4 54.4 54.4 2030.00
02 Apr, 2025 53.34 53.34 53.34 53.34 2929.00
01 Apr, 2025 52.3 52.3 52.3 52.3 3176.00
28 Mar, 2025 51.28 51.28 51.28 51.28 38.01 Thousand
27 Mar, 2025 48.32 50.28 48.32 50.28 38.01 Thousand
26 Mar, 2025 49.35 49.35 49.3 49.3 17.79 Thousand
25 Mar, 2025 48.39 48.39 48.39 48.39 5424.00
24 Mar, 2025 46.09 46.09 46.09 46.09 4782.00
21 Mar, 2025 43.9 43.9 43.9 43.9 6389.00
20 Mar, 2025 41.81 41.81 41.81 41.81 6389.00