Epic Energy Limited (EPIC.BO)

INR 134.1

(-1.97%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 87.1 87.1 87.1 87.1 17.49 Thousand
04 Nov, 2024 82.06 85.4 82.06 85.4 136.85 Thousand
01 Nov, 2024 83.73 83.73 83.73 83.73 -
31 Oct, 2024 83.73 83.73 83.73 83.73 1005.00
30 Oct, 2024 82.09 82.09 82.09 82.09 1067.00
29 Oct, 2024 80.49 80.49 80.49 80.49 195.14 Thousand
28 Oct, 2024 78.92 78.92 78.92 78.92 8435.00
25 Oct, 2024 77.38 77.38 77.38 77.38 30.36 Thousand
24 Oct, 2024 75.87 75.87 75.87 75.87 2474.00
23 Oct, 2024 74.39 74.39 74.39 74.39 11.54 Thousand