Epic Energy Limited (EPIC.BO)

INR 66.23

(1.99%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 72.45 80.05 72.45 80.0 168.47 Thousand
22 Jan, 2025 76.25 76.25 74.5 76.25 205.23 Thousand
21 Jan, 2025 72.65 72.65 72.65 72.65 7556.00
20 Jan, 2025 62.7 69.2 62.7 69.2 171.89 Thousand
17 Jan, 2025 65.95 65.95 65.95 65.95 5689.00
16 Jan, 2025 69.4 69.4 69.4 69.4 5655.00
15 Jan, 2025 73.05 73.05 73.05 73.05 3944.00
14 Jan, 2025 76.85 76.85 76.85 76.85 3374.00
13 Jan, 2025 80.85 80.85 80.85 80.85 1786.00
10 Jan, 2025 85.1 85.1 85.1 85.1 1737.00