Epic Energy Limited (EPIC.BO)

INR 73.1

(2.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 62.01 65.96 61.69 63.0 2467.00
16 Jun, 2025 62.01 63.48 61.0 61.0 2128.00
13 Jun, 2025 65.5 66.98 62.01 63.17 8514.00
12 Jun, 2025 64.0 67.0 64.0 64.93 11.22 Thousand
11 Jun, 2025 65.01 69.0 65.01 66.35 15.55 Thousand
10 Jun, 2025 66.78 68.88 66.0 67.99 26.26 Thousand
09 Jun, 2025 72.45 72.45 67.07 67.82 26.58 Thousand
06 Jun, 2025 68.04 72.71 67.14 70.29 22.76 Thousand
05 Jun, 2025 73.9 73.9 69.03 69.43 24.4 Thousand
04 Jun, 2025 71.43 71.65 68.26 70.52 20.56 Thousand