Epic Energy Limited (EPIC.BO)

INR 134.1

(-1.97%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 109.85 109.85 109.85 109.85 1557.00
02 Jan, 2025 112.05 112.05 112.05 112.05 1348.00
01 Jan, 2025 114.3 114.3 114.3 114.3 868.00
31 Dec, 2024 116.6 116.6 116.6 116.6 760.00
30 Dec, 2024 118.95 118.95 118.95 118.95 1225.00
27 Dec, 2024 121.35 121.35 121.35 121.35 2596.00
26 Dec, 2024 123.8 123.8 123.8 123.8 1673.00
24 Dec, 2024 126.3 126.3 126.3 126.3 1586.00
23 Dec, 2024 128.85 128.85 128.85 128.85 7976.00
20 Dec, 2024 131.45 131.45 131.45 131.45 4025.00