Epic Energy Limited (EPIC.BO)

INR 66.23

(1.99%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 43.9 43.9 43.9 43.9 6389.00
20 Mar, 2025 41.81 41.81 41.81 41.81 6389.00
19 Mar, 2025 38.45 39.82 37.93 39.82 38.14 Thousand
18 Mar, 2025 36.48 40.3 36.48 37.93 38.14 Thousand
17 Mar, 2025 38.4 39.4 38.39 38.39 8885.00
13 Mar, 2025 40.52 43.88 40.41 40.41 18.14 Thousand
12 Mar, 2025 45.0 46.99 42.53 42.53 46.04 Thousand
11 Mar, 2025 46.93 46.93 42.47 44.76 46.04 Thousand
10 Mar, 2025 46.94 47.17 44.7 44.7 20.22 Thousand
07 Mar, 2025 46.94 50.99 46.94 47.05 34.58 Thousand