Epic Energy Limited (EPIC.BO)

INR 66.23

(1.99%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 47.22 49.41 46.77 49.41 35.97 Thousand
05 Mar, 2025 42.74 47.22 42.74 47.06 75.85 Thousand
04 Mar, 2025 44.98 44.98 44.98 44.98 3474.00
03 Mar, 2025 47.34 47.34 47.34 47.34 3391.00
28 Feb, 2025 49.83 49.83 49.83 49.83 544.00
27 Feb, 2025 50.84 50.84 50.84 50.84 339.00
25 Feb, 2025 51.87 51.87 51.87 51.87 742.00
24 Feb, 2025 52.92 52.92 52.92 52.92 953.00
21 Feb, 2025 53.99 53.99 53.99 53.99 2384.00
20 Feb, 2025 55.09 55.09 55.09 55.09 8809.00