Epic Energy Limited (EPIC.BO)

INR 73.1

(2.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 71.61 71.61 71.61 71.61 3846.00
06 May, 2025 76.05 76.05 73.07 73.07 26.57 Thousand
05 May, 2025 74.56 74.56 74.56 74.56 4415.00
02 May, 2025 73.1 73.1 73.1 73.1 4122.00
30 Apr, 2025 71.67 71.67 71.67 71.67 9228.00
29 Apr, 2025 70.27 70.27 70.27 70.27 1959.00
28 Apr, 2025 68.9 68.9 68.9 68.9 20.38 Thousand
25 Apr, 2025 64.91 67.55 64.91 67.55 56.08 Thousand
24 Apr, 2025 66.23 66.23 66.23 66.23 13.91 Thousand
23 Apr, 2025 64.94 64.94 64.94 64.94 2402.00