Epic Energy Limited (EPIC.BO)

INR 134.1

(-1.97%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 129.2 129.2 129.2 129.2 6573.00
04 Dec, 2024 126.7 126.7 126.7 126.7 1797.00
03 Dec, 2024 124.25 124.25 124.25 124.25 1420.00
02 Dec, 2024 121.85 121.85 121.85 121.85 3782.00
29 Nov, 2024 119.5 119.5 119.5 119.5 13.47 Thousand
28 Nov, 2024 117.16 117.16 117.16 117.16 4106.00
27 Nov, 2024 114.87 114.87 114.87 114.87 2032.00
26 Nov, 2024 112.62 112.62 112.62 112.62 6962.00
25 Nov, 2024 110.42 110.42 110.42 110.42 6275.00
22 Nov, 2024 108.26 108.26 108.26 108.26 4130.00