Epic Energy Limited (EPIC.BO)

INR 134.1

(-1.97%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 106.14 106.14 106.14 106.14 30.72 Thousand
19 Nov, 2024 104.06 104.06 104.04 104.06 76.51 Thousand
18 Nov, 2024 102.0 102.02 102.0 102.02 53.51 Thousand
14 Nov, 2024 100.0 100.02 100.0 100.02 147.15 Thousand
13 Nov, 2024 98.06 98.06 98.06 98.06 46.32 Thousand
12 Nov, 2024 96.14 96.14 96.14 96.14 1750.00
11 Nov, 2024 94.26 94.26 94.26 94.26 6413.00
08 Nov, 2024 92.42 92.42 92.42 92.42 9636.00
07 Nov, 2024 90.61 90.61 90.61 90.61 1901.00
06 Nov, 2024 88.84 88.84 88.84 88.84 2771.00