Epic Energy Limited (EPIC.BO)

INR 66.23

(1.99%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 56.21 56.21 56.21 56.21 2658.00
18 Feb, 2025 57.35 57.35 57.35 57.35 560.00
17 Feb, 2025 58.52 58.52 58.52 58.52 1001.00
14 Feb, 2025 59.71 59.71 59.71 59.71 1629.00
13 Feb, 2025 60.92 60.92 60.92 60.92 4430.00
12 Feb, 2025 62.16 62.16 62.16 62.16 1888.00
11 Feb, 2025 63.42 63.42 63.42 63.42 2487.00
10 Feb, 2025 64.71 64.71 64.71 64.71 17.97 Thousand
07 Feb, 2025 63.45 66.03 63.45 66.03 44.69 Thousand
06 Feb, 2025 64.74 64.74 64.74 64.74 47.04 Thousand