Epic Energy Limited (EPIC.BO)

INR 134.1

(-1.97%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 65.95 65.95 65.95 65.95 5684.00
16 Jan, 2025 69.4 69.4 69.4 69.4 5655.00
15 Jan, 2025 73.05 73.05 73.05 73.05 3944.00
14 Jan, 2025 76.85 76.85 76.85 76.85 3374.00
13 Jan, 2025 80.85 80.85 80.85 80.85 1786.00
10 Jan, 2025 85.1 85.1 85.1 85.1 1737.00
09 Jan, 2025 89.55 89.55 89.55 89.55 1799.00
08 Jan, 2025 94.25 94.25 94.25 94.25 2176.00
07 Jan, 2025 99.2 99.2 99.2 99.2 2865.00
06 Jan, 2025 104.4 104.4 104.4 104.4 1707.00